Strike:16225.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16225000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 2,340.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16225000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240621P16225000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16225000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 60.00 | 15.10 | 17.10 | 0.00 | - | 6 | 12 | 26.20% |
| NDX240816P16225000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16225000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.